S&S Power Switchgears Limited (S&SPOWER)
INR 388.55
(0.0%)
INR 388.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 365.1 | 374.7 | 362.05 | 366.65 | 1222.00 |
| 23 Jun, 2025 | 379.3 | 379.3 | 363.0 | 365.05 | 1174.00 |
| 20 Jun, 2025 | 360.0 | 379.35 | 360.0 | 372.7 | 1649.00 |
| 19 Jun, 2025 | 366.0 | 374.85 | 364.0 | 365.0 | 2442.00 |
| 18 Jun, 2025 | 370.0 | 370.0 | 363.0 | 365.35 | 2977.00 |
| 17 Jun, 2025 | 374.5 | 380.0 | 371.0 | 373.4 | 1306.00 |
| 16 Jun, 2025 | 363.0 | 379.9 | 363.0 | 374.5 | 4549.00 |
| 13 Jun, 2025 | 366.8 | 366.8 | 363.0 | 366.8 | 742.00 |
| 12 Jun, 2025 | 363.0 | 375.0 | 363.0 | 367.1 | 3293.00 |
| 11 Jun, 2025 | 363.1 | 370.0 | 363.0 | 363.0 | 3402.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH