S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 343.05 | 365.0 | 335.05 | 358.8 | 961.00 |
| 20 Oct, 2025 | 340.05 | 346.95 | 335.0 | 343.1 | 1426.00 |
| 17 Oct, 2025 | 349.95 | 364.35 | 341.25 | 346.0 | 2196.00 |
| 16 Oct, 2025 | 374.95 | 374.95 | 341.0 | 350.5 | 2456.00 |
| 15 Oct, 2025 | 334.2 | 350.0 | 328.6 | 346.0 | 2422.00 |
| 14 Oct, 2025 | 337.55 | 339.45 | 321.9 | 330.5 | 4265.00 |
| 13 Oct, 2025 | 338.05 | 355.1 | 331.0 | 335.7 | 3815.00 |
| 10 Oct, 2025 | 359.0 | 382.9 | 342.0 | 346.7 | 5870.00 |
| 09 Oct, 2025 | 372.0 | 378.05 | 356.0 | 359.55 | 6901.00 |
| 08 Oct, 2025 | 387.1 | 388.0 | 370.0 | 372.85 | 2855.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH