S&S Power Switchgears Limited (S&SPOWER)
INR 396.3
(0.0%)
INR 396.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 344.05 | 371.95 | 340.1 | 341.95 | 4260.00 |
| 27 May, 2025 | 355.1 | 375.85 | 354.0 | 358.0 | 1799.00 |
| 26 May, 2025 | 380.6 | 380.6 | 357.05 | 371.85 | 2481.00 |
| 23 May, 2025 | 373.1 | 384.95 | 371.1 | 373.1 | 957.00 |
| 22 May, 2025 | 362.0 | 379.95 | 362.0 | 374.95 | 2476.00 |
| 21 May, 2025 | 369.95 | 379.9 | 361.3 | 369.15 | 3150.00 |
| 20 May, 2025 | 376.95 | 376.95 | 361.0 | 365.25 | 619.00 |
| 19 May, 2025 | 360.0 | 373.0 | 360.0 | 360.4 | 1596.00 |
| 16 May, 2025 | 364.25 | 364.25 | 353.15 | 356.2 | 1759.00 |
| 15 May, 2025 | 360.0 | 363.95 | 350.1 | 355.35 | 440.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH