S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 384.3 | 404.35 | 383.75 | 402.8 | 8558.00 |
| 22 Sep, 2025 | 386.05 | 400.45 | 380.0 | 385.1 | 6787.00 |
| 19 Sep, 2025 | 396.25 | 407.95 | 382.0 | 393.45 | 4876.00 |
| 18 Sep, 2025 | 410.5 | 415.0 | 396.55 | 399.25 | 4742.00 |
| 17 Sep, 2025 | 425.5 | 434.95 | 415.0 | 415.1 | 6221.00 |
| 16 Sep, 2025 | 466.95 | 468.9 | 428.3 | 436.85 | 7620.00 |
| 15 Sep, 2025 | 435.0 | 460.0 | 432.85 | 450.85 | 6157.00 |
| 12 Sep, 2025 | 450.25 | 456.95 | 427.0 | 444.05 | 14.08 Thousand |
| 11 Sep, 2025 | 405.25 | 442.0 | 405.25 | 435.2 | 5655.00 |
| 10 Sep, 2025 | 413.3 | 432.95 | 410.75 | 422.6 | 8102.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH