S&S Power Switchgears Limited (S&SPOWER)
INR 382.0
(-1.65%)
INR 382.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 390.9 | 391.1 | 362.95 | 378.45 | 3433.00 |
| 30 Apr, 2025 | 379.2 | 389.0 | 379.2 | 382.05 | 163.00 |
| 29 Apr, 2025 | 382.55 | 399.4 | 382.55 | 388.9 | 538.00 |
| 28 Apr, 2025 | 397.95 | 405.0 | 383.05 | 384.45 | 5317.00 |
| 25 Apr, 2025 | 391.0 | 414.0 | 385.0 | 397.9 | 3897.00 |
| 24 Apr, 2025 | 406.95 | 406.95 | 398.0 | 403.65 | 1255.00 |
| 23 Apr, 2025 | 384.95 | 401.0 | 384.95 | 397.15 | 3735.00 |
| 22 Apr, 2025 | 384.95 | 384.95 | 367.0 | 384.95 | 9619.00 |
| 21 Apr, 2025 | 365.05 | 376.9 | 365.05 | 366.65 | 1716.00 |
| 17 Apr, 2025 | 387.9 | 387.9 | 362.15 | 377.55 | 2414.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH