S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 364.55 | 364.55 | 364.55 | 364.55 | 979.00 |
| 25 Jul, 2025 | 371.95 | 371.95 | 371.95 | 371.95 | 177.00 |
| 24 Jul, 2025 | 379.5 | 379.5 | 379.5 | 379.5 | 149.00 |
| 23 Jul, 2025 | 387.25 | 387.25 | 387.25 | 387.25 | 100.00 |
| 22 Jul, 2025 | 395.15 | 395.2 | 395.15 | 395.15 | 565.00 |
| 21 Jul, 2025 | 403.2 | 403.2 | 403.2 | 403.2 | 351.00 |
| 18 Jul, 2025 | 411.4 | 411.4 | 411.4 | 411.4 | 482.00 |
| 17 Jul, 2025 | 419.8 | 420.0 | 419.8 | 419.8 | 21.00 |
| 16 Jul, 2025 | 428.35 | 428.35 | 428.35 | 428.35 | 415.00 |
| 15 Jul, 2025 | 437.1 | 437.25 | 437.1 | 437.1 | 1093.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH