S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 350.5 | 371.2 | 350.5 | 370.95 | 2191.00 |
| 27 Jun, 2025 | 359.9 | 367.0 | 351.1 | 363.85 | 1189.00 |
| 26 Jun, 2025 | 366.0 | 369.95 | 350.4 | 357.05 | 3226.00 |
| 25 Jun, 2025 | 360.0 | 377.75 | 360.0 | 365.05 | 1163.00 |
| 24 Jun, 2025 | 365.1 | 374.7 | 362.05 | 366.65 | 1222.00 |
| 23 Jun, 2025 | 379.3 | 379.3 | 363.0 | 365.05 | 1174.00 |
| 20 Jun, 2025 | 360.0 | 379.35 | 360.0 | 372.7 | 1649.00 |
| 19 Jun, 2025 | 366.0 | 374.85 | 364.0 | 365.0 | 2442.00 |
| 18 Jun, 2025 | 370.0 | 370.0 | 363.0 | 365.35 | 2977.00 |
| 17 Jun, 2025 | 374.5 | 380.0 | 371.0 | 373.4 | 1306.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH