S&S Power Switchgears Limited (S&SPOWER)
INR 412.65
(0.0%)
INR 412.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 285.0 | 285.0 | 284.6 | 284.6 | 975.00 |
| 17 Feb, 2025 | 299.55 | 299.55 | 299.55 | 299.55 | 2003.00 |
| 14 Feb, 2025 | 318.3 | 345.0 | 315.3 | 315.3 | 13.77 Thousand |
| 13 Feb, 2025 | 350.3 | 350.3 | 350.3 | 350.3 | 7167.00 |
| 12 Feb, 2025 | 385.0 | 411.0 | 338.0 | 389.2 | 10.7 Thousand |
| 11 Feb, 2025 | 384.35 | 391.45 | 356.15 | 374.25 | 20.86 Thousand |
| 10 Feb, 2025 | 408.75 | 419.2 | 392.0 | 395.7 | 3447.00 |
| 07 Feb, 2025 | 416.1 | 425.95 | 400.0 | 408.75 | 1732.00 |
| 06 Feb, 2025 | 390.2 | 431.75 | 390.2 | 413.6 | 2712.00 |
| 05 Feb, 2025 | 401.4 | 404.8 | 394.65 | 402.15 | 2054.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH