S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 363.0 | 379.9 | 363.0 | 374.5 | 4549.00 |
| 13 Jun, 2025 | 366.8 | 366.8 | 363.0 | 366.8 | 742.00 |
| 12 Jun, 2025 | 363.0 | 375.0 | 363.0 | 367.1 | 3293.00 |
| 11 Jun, 2025 | 363.1 | 370.0 | 363.0 | 363.0 | 3402.00 |
| 10 Jun, 2025 | 370.0 | 371.95 | 362.0 | 363.05 | 2406.00 |
| 09 Jun, 2025 | 375.4 | 375.4 | 360.05 | 369.05 | 2376.00 |
| 06 Jun, 2025 | 352.05 | 374.9 | 352.05 | 357.55 | 1236.00 |
| 05 Jun, 2025 | 388.0 | 388.0 | 357.85 | 367.65 | 3365.00 |
| 04 Jun, 2025 | 354.55 | 372.25 | 351.0 | 372.25 | 4610.00 |
| 03 Jun, 2025 | 347.95 | 357.0 | 336.0 | 354.55 | 1891.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH