S&S Power Switchgears Limited (S&SPOWER)
INR 389.0
(0.0%)
INR 389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 387.9 | 387.9 | 362.15 | 377.55 | 2414.00 |
| 16 Apr, 2025 | 371.3 | 382.0 | 360.1 | 379.6 | 1929.00 |
| 15 Apr, 2025 | 385.2 | 389.0 | 371.25 | 373.15 | 4602.00 |
| 11 Apr, 2025 | 396.55 | 396.55 | 375.3 | 385.65 | 1482.00 |
| 09 Apr, 2025 | 383.0 | 383.0 | 357.05 | 379.0 | 1715.00 |
| 08 Apr, 2025 | 363.05 | 393.0 | 363.05 | 365.25 | 2457.00 |
| 07 Apr, 2025 | 370.05 | 383.95 | 370.05 | 378.7 | 2574.00 |
| 04 Apr, 2025 | 371.6 | 402.0 | 371.6 | 388.05 | 603.00 |
| 03 Apr, 2025 | 379.95 | 399.25 | 370.2 | 390.7 | 3455.00 |
| 02 Apr, 2025 | 374.05 | 387.0 | 373.5 | 380.3 | 5440.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH