S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 389.0 | 389.6 | 382.0 | 389.0 | 1093.00 |
| 08 Aug, 2025 | 382.0 | 395.0 | 382.0 | 382.0 | 2010.00 |
| 07 Aug, 2025 | 388.4 | 388.4 | 388.4 | 388.4 | 1647.00 |
| 06 Aug, 2025 | 396.3 | 396.3 | 396.3 | 396.3 | 980.00 |
| 05 Aug, 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 1252.00 |
| 04 Aug, 2025 | 380.95 | 380.95 | 380.95 | 380.95 | 1096.00 |
| 01 Aug, 2025 | 373.5 | 373.5 | 364.25 | 373.5 | 881.00 |
| 31 Jul, 2025 | 371.6 | 371.6 | 371.6 | 371.6 | 1494.00 |
| 30 Jul, 2025 | 364.35 | 364.35 | 350.1 | 364.35 | 3103.00 |
| 29 Jul, 2025 | 357.25 | 357.25 | 357.25 | 357.25 | 2402.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH