S&S Power Switchgears Limited (S&SPOWER)
INR 382.0
(-1.65%)
INR 382.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 364.25 | 364.25 | 353.15 | 356.2 | 1759.00 |
| 15 May, 2025 | 360.0 | 363.95 | 350.1 | 355.35 | 440.00 |
| 14 May, 2025 | 366.0 | 366.0 | 350.3 | 360.0 | 890.00 |
| 13 May, 2025 | 358.35 | 358.35 | 342.1 | 353.05 | 932.00 |
| 12 May, 2025 | 340.45 | 341.3 | 330.1 | 341.3 | 919.00 |
| 09 May, 2025 | 325.0 | 326.6 | 316.1 | 325.05 | 602.00 |
| 08 May, 2025 | 322.05 | 340.15 | 315.1 | 325.05 | 353.00 |
| 07 May, 2025 | 325.0 | 330.0 | 313.75 | 329.95 | 3578.00 |
| 06 May, 2025 | 344.95 | 347.0 | 330.25 | 330.25 | 1265.00 |
| 05 May, 2025 | 350.05 | 373.9 | 344.8 | 347.6 | 3177.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH