Ravinder Heights Limited (RVHL.NS)

INR 49.57

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 73.4 73.4 69.2 70.49 3771.00
06 Jan, 2025 74.0 75.99 70.05 70.05 14.52 Thousand
03 Jan, 2025 71.04 74.89 71.04 73.74 15.47 Thousand
02 Jan, 2025 72.94 75.95 72.94 73.65 10.58 Thousand
01 Jan, 2025 72.32 74.0 71.55 72.94 8589.00
31 Dec, 2024 71.1 72.39 68.81 72.31 15.4 Thousand
30 Dec, 2024 74.0 75.95 71.13 72.44 40.17 Thousand
27 Dec, 2024 75.0 76.25 71.65 73.69 25.39 Thousand
26 Dec, 2024 77.99 77.99 74.09 74.58 41.36 Thousand
24 Dec, 2024 78.0 80.95 76.56 77.99 23.95 Thousand