Ravinder Heights Limited (RVHL)

INR 40.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 47.84 47.84 44.05 45.9 5283.00
30 Apr, 2025 45.01 47.98 44.0 46.1 3796.00
29 Apr, 2025 46.7 47.47 45.15 45.67 4021.00
28 Apr, 2025 46.42 48.14 44.03 45.53 5466.00
25 Apr, 2025 47.82 47.97 44.7 46.42 23.02 Thousand
24 Apr, 2025 49.02 49.3 46.52 47.54 29.92 Thousand
23 Apr, 2025 50.7 50.7 47.98 48.58 7697.00
22 Apr, 2025 50.68 50.68 48.68 49.57 5253.00
21 Apr, 2025 48.78 51.23 48.25 49.53 10.97 Thousand
17 Apr, 2025 48.36 49.5 47.1 48.87 6866.00