Ravinder Heights Limited (RVHL.NS)

INR 46.63

(-5.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.48 50.48 46.0 46.63 11.97 Thousand
09 Apr, 2025 47.25 49.89 46.56 49.23 2437.00
08 Apr, 2025 47.0 50.51 46.4 48.5 4839.00
07 Apr, 2025 45.4 48.15 44.45 46.84 3372.00
04 Apr, 2025 50.32 50.33 48.25 48.81 26.81 Thousand
03 Apr, 2025 49.95 51.25 46.6 50.33 26.81 Thousand
02 Apr, 2025 46.56 48.82 46.55 48.82 8508.00
01 Apr, 2025 46.78 46.79 45.35 46.5 19.16 Thousand
28 Mar, 2025 45.09 46.18 44.0 44.57 33.71 Thousand
27 Mar, 2025 46.31 47.97 43.99 43.99 34.57 Thousand