Ravinder Heights Limited (RVHL)

INR 42.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 42.9 42.9 41.05 42.0 16.51 Thousand
05 Aug, 2025 42.21 43.0 41.11 42.06 13.43 Thousand
04 Aug, 2025 40.75 43.99 40.75 41.73 18.34 Thousand
01 Aug, 2025 42.7 44.0 40.0 41.99 68.69 Thousand
31 Jul, 2025 41.93 44.19 41.29 42.54 23.56 Thousand
30 Jul, 2025 43.0 44.24 41.15 41.93 15.85 Thousand
29 Jul, 2025 42.51 43.85 42.02 42.9 22.78 Thousand
28 Jul, 2025 45.9 45.9 42.42 42.86 16.93 Thousand
25 Jul, 2025 43.22 46.0 42.91 45.43 12.94 Thousand
24 Jul, 2025 45.6 45.6 43.01 43.64 20.82 Thousand