Ravinder Heights Limited (RVHL.NS)
INR 49.21
(5.53%)
INR 49.21
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 46.31 | 47.97 | 43.99 | 43.99 | 34.57 Thousand |
| 26 Mar, 2025 | 48.3 | 48.89 | 45.88 | 46.31 | 35.55 Thousand |
| 25 Mar, 2025 | 52.38 | 52.38 | 47.77 | 48.3 | 35.56 Thousand |
| 24 Mar, 2025 | 48.1 | 50.9 | 48.1 | 50.29 | 7006.00 |
| 21 Mar, 2025 | 52.99 | 52.99 | 49.35 | 49.82 | 35.81 Thousand |
| 20 Mar, 2025 | 54.69 | 54.69 | 51.95 | 51.95 | 33.09 Thousand |
| 19 Mar, 2025 | 55.26 | 55.26 | 52.49 | 54.69 | 68.34 Thousand |
| 18 Mar, 2025 | 53.56 | 56.0 | 53.0 | 55.26 | 4865.00 |
| 17 Mar, 2025 | 55.0 | 55.0 | 53.2 | 54.0 | 15.61 Thousand |
| 13 Mar, 2025 | 52.38 | 54.7 | 50.1 | 53.49 | 15.61 Thousand |
CTOS
BSPDY
4477
SUULD
000145
VOLAF