Ravinder Heights Limited (RVHL)

INR 41.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 50.01 51.4 50.01 50.23 95.22 Thousand
25 Jun, 2025 51.14 52.49 49.5 50.01 89.02 Thousand
24 Jun, 2025 52.39 52.39 50.06 50.1 24.02 Thousand
23 Jun, 2025 51.39 51.39 50.18 50.44 8399.00
20 Jun, 2025 50.99 52.39 50.45 51.72 10.26 Thousand
19 Jun, 2025 51.43 54.59 51.1 51.97 30.61 Thousand
18 Jun, 2025 54.7 54.7 50.55 51.48 34.54 Thousand
17 Jun, 2025 54.89 54.89 52.07 53.13 34.11 Thousand
16 Jun, 2025 50.1 55.0 48.71 53.27 64.7 Thousand
13 Jun, 2025 50.8 51.99 48.0 50.2 28.87 Thousand