Ravinder Heights Limited (RVHL)

INR 54.51

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 56.0 58.45 56.0 56.28 7774.00
22 Sep, 2025 59.81 60.1 56.81 58.08 25.43 Thousand
19 Sep, 2025 61.56 64.49 59.1 59.81 119.83 Thousand
18 Sep, 2025 62.37 65.01 60.0 61.96 83.71 Thousand
17 Sep, 2025 68.2 71.36 59.1 61.24 702.26 Thousand
16 Sep, 2025 53.0 63.42 53.0 63.42 399.45 Thousand
15 Sep, 2025 52.99 54.75 52.0 52.85 59.42 Thousand
12 Sep, 2025 51.65 54.78 51.21 52.61 37.24 Thousand
11 Sep, 2025 50.95 56.8 48.33 52.08 87.6 Thousand
10 Sep, 2025 50.15 51.0 49.1 50.1 36.51 Thousand