Ravinder Heights Limited (RVHL.NS)

INR 49.57

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 70.32 70.32 67.26 67.27 3931.00
20 Jan, 2025 74.15 74.15 69.5 69.98 4559.00
17 Jan, 2025 73.12 74.0 69.55 71.48 7848.00
16 Jan, 2025 70.36 72.0 69.02 71.69 2747.00
15 Jan, 2025 70.4 70.62 66.11 70.01 10.1 Thousand
14 Jan, 2025 63.44 67.95 63.44 67.26 4634.00
13 Jan, 2025 67.15 67.15 65.05 65.05 8828.00
10 Jan, 2025 70.9 70.9 68.4 68.48 7504.00
09 Jan, 2025 71.98 74.9 71.1 71.31 5689.00
08 Jan, 2025 72.0 72.3 69.8 71.88 10.33 Thousand