Ravinder Heights Limited (RVHL)

INR 40.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 43.99 45.97 43.97 45.32 25.6 Thousand
15 May, 2025 42.71 44.29 42.2 43.92 7173.00
14 May, 2025 41.54 45.4 41.54 42.94 38.64 Thousand
13 May, 2025 43.9 43.99 41.1 43.39 7793.00
12 May, 2025 44.75 44.75 41.12 42.35 23.54 Thousand
09 May, 2025 38.52 41.77 38.52 41.03 11.04 Thousand
08 May, 2025 42.0 43.01 41.0 41.52 9410.00
07 May, 2025 41.5 43.86 41.5 42.16 11.26 Thousand
06 May, 2025 45.12 45.75 43.71 44.47 5165.00
05 May, 2025 44.64 45.99 44.64 45.27 3238.00