Ravinder Heights Limited (RVHL)

INR 39.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 48.78 51.23 48.25 49.53 10.97 Thousand
17 Apr, 2025 48.36 49.5 47.1 48.87 6866.00
16 Apr, 2025 50.0 50.0 47.01 48.36 3151.00
15 Apr, 2025 49.9 49.9 46.8 49.21 3985.00
11 Apr, 2025 50.48 50.48 46.0 46.63 11.97 Thousand
09 Apr, 2025 47.25 49.89 46.56 49.23 2437.00
08 Apr, 2025 47.0 50.51 46.4 48.5 4839.00
07 Apr, 2025 45.4 48.15 44.45 46.84 3346.00
04 Apr, 2025 50.32 50.33 48.25 48.81 5772.00
03 Apr, 2025 49.95 51.25 46.6 50.33 26.81 Thousand