Ravinder Heights Limited (RVHL.NS)

INR 75.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67.4 69.0 64.01 65.96 23.99 Thousand
20 Sep, 2024 65.5 67.95 64.0 65.95 125.95 Thousand
19 Sep, 2024 63.49 65.0 62.25 64.76 59.45 Thousand
18 Sep, 2024 65.85 65.85 61.05 62.7 37.22 Thousand
17 Sep, 2024 65.9 65.9 62.01 64.1 31.61 Thousand
16 Sep, 2024 61.5 64.0 61.5 63.47 127.8 Thousand
15 Sep, 2024 61.5 61.5 61.5 61.5 17.00
13 Sep, 2024 60.07 62.3 60.05 61.01 29.64 Thousand
12 Sep, 2024 61.0 62.0 59.2 60.07 29.53 Thousand
11 Sep, 2024 64.49 64.49 60.1 61.08 29.45 Thousand