Ravinder Heights Limited (RVHL.NS)

INR 48.6

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 52.5 52.5 49.2 51.42 41.98 Thousand
25 Nov, 2024 52.0 53.0 49.1 50.51 20.63 Thousand
22 Nov, 2024 50.75 52.44 49.48 50.99 20.42 Thousand
21 Nov, 2024 53.35 53.35 50.52 50.75 20.43 Thousand
19 Nov, 2024 52.99 54.37 52.21 53.18 14.2 Thousand
18 Nov, 2024 51.25 53.94 51.25 52.74 10.85 Thousand
14 Nov, 2024 53.7 54.95 52.6 53.64 46.92 Thousand
13 Nov, 2024 52.5 55.0 52.25 52.9 66.76 Thousand
12 Nov, 2024 51.01 54.65 51.01 52.63 41.68 Thousand
11 Nov, 2024 53.71 55.02 50.72 52.05 57.07 Thousand