Ravinder Heights Limited (RVHL)
INR 42.0
(-2.1%)
INR 42.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 52.35 | 57.0 | 52.35 | 56.64 | 5491.00 |
| 21 Feb, 2025 | 55.12 | 55.66 | 52.53 | 55.06 | 1560.00 |
| 20 Feb, 2025 | 54.0 | 55.61 | 51.9 | 55.12 | 5989.00 |
| 19 Feb, 2025 | 51.0 | 55.3 | 51.0 | 52.97 | 3462.00 |
| 18 Feb, 2025 | 53.0 | 53.0 | 50.0 | 52.71 | 1428.00 |
| 17 Feb, 2025 | 50.02 | 51.99 | 50.02 | 51.52 | 11.85 Thousand |
| 14 Feb, 2025 | 54.88 | 54.88 | 52.19 | 52.19 | 2543.00 |
| 13 Feb, 2025 | 52.8 | 54.94 | 50.81 | 54.94 | 686.00 |
| 12 Feb, 2025 | 52.0 | 55.4 | 50.26 | 52.9 | 21.37 Thousand |
| 11 Feb, 2025 | 55.4 | 55.4 | 52.81 | 52.91 | 15.71 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE