Ravinder Heights Limited (RVHL)

INR 42.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 21.85 24.05 21.85 23.4 182.8 Thousand
28 Dec, 2020 22.95 22.95 22.95 22.95 1828.00
24 Dec, 2020 24.15 24.15 24.15 24.15 3410.00
23 Dec, 2020 25.4 25.4 25.4 25.4 3213.00
22 Dec, 2020 26.7 26.7 26.7 26.7 1705.00
21 Dec, 2020 28.1 28.1 28.1 28.1 4377.00
18 Dec, 2020 31.1 31.1 29.55 29.55 35.8 Thousand