Ravinder Heights Limited (RVHL)

INR 41.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 28.6 29.7 27.55 28.25 163.3 Thousand
12 Jan, 2021 29.0 30.25 26.8 28.6 229.04 Thousand
11 Jan, 2021 32.75 32.75 28.2 29.0 468.99 Thousand
08 Jan, 2021 35.95 35.95 30.15 30.6 431.5 Thousand
07 Jan, 2021 28.3 33.5 28.05 33.5 557.34 Thousand
06 Jan, 2021 27.65 29.05 26.25 27.95 188.69 Thousand
05 Jan, 2021 26.8 28.9 23.55 27.65 304.47 Thousand
04 Jan, 2021 26.5 28.2 22.5 26.45 632.83 Thousand
01 Jan, 2021 23.5 23.5 23.5 23.5 69.95 Thousand
31 Dec, 2020 21.45 23.25 21.35 22.4 85.81 Thousand