Ravinder Heights Limited (RVHL)

INR 40.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 45.09 46.18 44.0 44.57 9477.00
27 Mar, 2025 46.31 47.97 43.99 43.99 34.57 Thousand
26 Mar, 2025 48.3 48.89 45.88 46.31 22.33 Thousand
25 Mar, 2025 52.38 52.38 47.77 48.3 35.56 Thousand
24 Mar, 2025 48.1 50.9 48.1 50.29 7006.00
21 Mar, 2025 52.99 52.99 49.35 49.82 35.81 Thousand
20 Mar, 2025 54.69 54.69 51.95 51.95 33.09 Thousand
19 Mar, 2025 55.26 55.26 52.49 54.69 68.34 Thousand
18 Mar, 2025 54.0 54.0 54.0 54.0 4865.00
17 Mar, 2025 55.0 55.0 53.2 54.0 5038.00