Ravinder Heights Limited (RVHL.NS)
INR 48.87
(1.05%)
INR 48.87
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 52.0 | 55.4 | 50.26 | 52.9 | 21.43 Thousand |
| 11 Feb, 2025 | 55.4 | 55.4 | 52.81 | 52.91 | 15.71 Thousand |
| 10 Feb, 2025 | 58.98 | 58.98 | 55.07 | 55.59 | 13.53 Thousand |
| 07 Feb, 2025 | 61.02 | 61.89 | 57.97 | 57.97 | 8746.00 |
| 06 Feb, 2025 | 59.2 | 62.0 | 59.2 | 61.03 | 5878.00 |
| 05 Feb, 2025 | 59.95 | 61.15 | 59.0 | 59.18 | 6294.00 |
| 04 Feb, 2025 | 58.4 | 58.4 | 57.7 | 58.29 | 5202.00 |
| 03 Feb, 2025 | 58.7 | 58.8 | 55.0 | 55.67 | 4649.00 |
| 01 Feb, 2025 | 56.27 | 58.5 | 56.0 | 56.0 | 5638.00 |
| 31 Jan, 2025 | 59.5 | 60.96 | 56.0 | 56.27 | 16.9 Thousand |
CTOS
BSPDY
4477
SUULD
000145
VOLAF