RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.7 | 6.8 | 6.4 | 6.5 | 6.4 Million |
| 07 Feb, 2022 | 7.05 | 7.05 | 6.65 | 6.7 | 8.67 Million |
| 04 Feb, 2022 | 7.25 | 7.35 | 6.95 | 7.0 | 7.63 Million |
| 03 Feb, 2022 | 7.05 | 7.25 | 6.85 | 7.25 | 8.88 Million |
| 02 Feb, 2022 | 6.85 | 7.1 | 6.85 | 6.95 | 8.49 Million |
| 01 Feb, 2022 | 7.1 | 7.2 | 6.75 | 6.8 | 12.18 Million |
| 31 Jan, 2022 | 7.6 | 7.65 | 7.1 | 7.1 | 11.31 Million |
| 28 Jan, 2022 | 7.3 | 7.45 | 7.05 | 7.45 | 9.74 Million |
| 27 Jan, 2022 | 7.15 | 7.2 | 6.8 | 7.1 | 9.34 Million |
| 25 Jan, 2022 | 6.85 | 7.35 | 6.8 | 7.05 | 12.42 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA