RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 7.8 | 7.8 | 7.15 | 7.15 | 14.63 Million |
| 21 Jan, 2022 | 7.75 | 7.8 | 7.3 | 7.5 | 22.84 Million |
| 20 Jan, 2022 | 6.95 | 7.55 | 6.95 | 7.55 | 12.86 Million |
| 19 Jan, 2022 | 7.15 | 7.45 | 7.1 | 7.2 | 18.03 Million |
| 18 Jan, 2022 | 7.8 | 7.9 | 7.45 | 7.45 | 15.77 Million |
| 17 Jan, 2022 | 8.1 | 8.35 | 7.7 | 7.8 | 22.68 Million |
| 14 Jan, 2022 | 7.4 | 8.05 | 7.35 | 8.05 | 28.94 Million |
| 13 Jan, 2022 | 7.75 | 7.9 | 7.7 | 7.7 | 11.76 Million |
| 12 Jan, 2022 | 8.85 | 8.85 | 8.1 | 8.1 | 28.02 Million |
| 11 Jan, 2022 | 8.5 | 8.5 | 7.8 | 8.5 | 24.35 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA