RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 8.0 | 8.1 | 7.75 | 8.1 | 12.99 Million |
| 07 Jan, 2022 | 7.7 | 7.75 | 7.2 | 7.75 | 36.06 Million |
| 06 Jan, 2022 | 6.7 | 7.4 | 6.7 | 7.4 | 24.79 Million |
| 05 Jan, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 Million |
| 04 Jan, 2022 | 8.1 | 8.1 | 7.4 | 7.4 | 21.53 Million |
| 03 Jan, 2022 | 7.75 | 7.75 | 7.2 | 7.75 | 35.73 Million |
| 31 Dec, 2021 | 7.4 | 7.4 | 7.4 | 7.4 | 2.63 Million |
| 30 Dec, 2021 | 7.0 | 7.05 | 6.9 | 7.05 | 26.71 Million |
| 29 Dec, 2021 | 6.75 | 6.75 | 6.4 | 6.75 | 48.14 Million |
| 28 Dec, 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 1.51 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA