RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 33.9 33.9 32.05 32.5 10.9 Million
04 Nov, 2009 34.7 35.25 33.5 33.7 13.44 Million
03 Nov, 2009 38.0 39.15 31.65 33.2 25.11 Million
30 Oct, 2009 45.05 45.05 35.35 38.2 173.89 Million