RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 33.0 33.45 32.85 33.0 5.9 Million
02 Dec, 2009 33.0 33.55 32.55 32.6 5.34 Million
01 Dec, 2009 33.3 33.5 32.7 32.75 4.09 Million
30 Nov, 2009 32.7 33.9 31.8 32.9 11.43 Million
27 Nov, 2009 32.0 33.0 30.6 32.45 8.62 Million
26 Nov, 2009 32.45 32.9 32.35 32.55 3.63 Million
25 Nov, 2009 32.55 33.1 32.2 32.55 3.71 Million
24 Nov, 2009 33.1 33.15 32.1 32.3 2.14 Million
23 Nov, 2009 33.25 33.45 32.85 32.9 1.97 Million
20 Nov, 2009 33.5 33.65 32.85 33.25 1.83 Million