RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.92 10.0 9.7 9.73 11.09 Million
02 Dec, 2025 9.95 10.02 9.89 9.92 7.73 Million
01 Dec, 2025 10.09 10.09 9.96 10.01 6.26 Million
28 Nov, 2025 10.21 10.21 9.98 10.02 9.23 Million
27 Nov, 2025 10.1 10.22 10.0 10.09 11.15 Million
26 Nov, 2025 9.95 10.1 9.89 10.04 10.17 Million
25 Nov, 2025 9.95 10.02 9.86 9.9 11.58 Million
24 Nov, 2025 10.12 10.16 9.9 9.95 12.48 Million
21 Nov, 2025 10.36 10.37 10.05 10.12 15.11 Million
20 Nov, 2025 10.2 10.78 10.18 10.25 42.07 Million