RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 34.1 34.4 33.35 33.5 5.49 Million
16 Dec, 2009 32.95 34.55 32.7 34.45 6.73 Million
15 Dec, 2009 33.0 33.85 32.6 32.7 4.71 Million
14 Dec, 2009 33.3 33.6 32.9 32.95 1.82 Million
11 Dec, 2009 33.3 34.2 32.4 33.45 6.97 Million
10 Dec, 2009 33.4 33.5 32.85 32.95 4.47 Million
09 Dec, 2009 32.9 34.4 32.7 33.25 5.07 Million
08 Dec, 2009 32.9 33.25 32.25 33.2 5.72 Million
07 Dec, 2009 33.2 33.45 32.8 32.9 4.37 Million
04 Dec, 2009 33.0 33.3 32.6 33.0 2.39 Million