RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 35.55 36.15 35.55 35.65 905.13 Thousand
18 Jan, 2010 36.35 36.55 35.75 35.85 862.46 Thousand
15 Jan, 2010 36.75 36.95 36.25 36.25 1.15 Million
14 Jan, 2010 35.75 36.75 35.75 36.4 1.35 Million
13 Jan, 2010 34.6 36.15 34.6 35.85 1.1 Million
12 Jan, 2010 37.5 37.5 35.5 35.6 3.11 Million
11 Jan, 2010 36.9 38.2 36.8 37.1 3.52 Million
08 Jan, 2010 37.65 38.0 36.45 36.6 1.94 Million
07 Jan, 2010 37.65 38.2 37.05 37.35 2.59 Million
06 Jan, 2010 38.2 38.7 37.25 37.45 5.11 Million