RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 31.9 33.2 31.6 32.5 3.61 Million
02 Feb, 2010 32.85 33.0 31.4 31.5 3 Million
01 Feb, 2010 32.5 33.05 32.15 32.5 2.93 Million
29 Jan, 2010 32.0 33.15 31.1 32.85 5 Million
28 Jan, 2010 32.4 33.15 31.95 32.05 2.49 Million
27 Jan, 2010 33.55 33.7 31.75 32.4 2.43 Million
25 Jan, 2010 33.5 34.05 33.4 33.55 965.76 Thousand
22 Jan, 2010 33.1 34.45 33.1 33.45 3.15 Million
21 Jan, 2010 35.65 35.8 34.0 34.2 1.56 Million
20 Jan, 2010 35.75 36.95 35.5 35.65 2.12 Million