RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 30.2 30.3 28.95 29.3 3.56 Million
03 Mar, 2010 30.15 30.8 29.95 30.2 1.9 Million
02 Mar, 2010 29.6 30.45 29.5 29.95 2.07 Million
26 Feb, 2010 29.3 30.3 28.55 29.3 5.67 Million
25 Feb, 2010 29.55 29.6 28.8 28.9 2.34 Million
24 Feb, 2010 29.35 29.7 29.15 29.3 2.3 Million
23 Feb, 2010 29.3 29.7 29.3 29.6 2.54 Million
22 Feb, 2010 30.75 30.75 29.45 29.45 3.78 Million
19 Feb, 2010 30.65 30.65 30.05 30.1 1.24 Million
18 Feb, 2010 30.65 31.1 30.4 30.75 2.59 Million