RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 31.0 32.35 30.9 31.75 2.38 Million
01 Apr, 2010 30.9 31.25 30.6 30.85 844.73 Thousand
31 Mar, 2010 30.5 31.25 30.0 30.65 4.18 Million
30 Mar, 2010 29.75 31.2 29.5 30.4 2.94 Million
29 Mar, 2010 28.85 29.9 28.85 29.55 2.2 Million
26 Mar, 2010 29.0 29.3 28.7 29.1 1.88 Million
25 Mar, 2010 28.9 29.0 28.75 28.8 869.92 Thousand
23 Mar, 2010 29.2 29.4 28.9 29.0 1.82 Million
22 Mar, 2010 28.8 29.5 28.7 29.05 2.41 Million
19 Mar, 2010 29.7 29.85 29.0 29.2 1.5 Million