RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 31.5 31.5 29.85 30.4 1.83 Million
03 May, 2010 29.95 31.6 29.75 31.25 5.02 Million
30 Apr, 2010 29.15 30.6 29.0 30.15 3.72 Million
29 Apr, 2010 28.9 29.5 28.9 29.05 1.52 Million
28 Apr, 2010 29.5 29.8 28.85 29.25 1.6 Million
27 Apr, 2010 34.15 34.15 29.2 29.25 812.16 Thousand
26 Apr, 2010 29.9 29.9 29.25 29.55 1.5 Million
23 Apr, 2010 29.85 30.0 29.5 29.6 1.69 Million
22 Apr, 2010 29.95 30.35 29.7 29.8 1.34 Million
21 Apr, 2010 29.5 30.3 29.5 29.8 1.55 Million