RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 29.95 29.95 29.4 29.5 1.88 Million
19 Apr, 2010 29.85 30.0 29.65 29.7 1.49 Million
16 Apr, 2010 29.8 30.4 29.65 30.2 1.45 Million
15 Apr, 2010 30.5 30.8 29.65 29.75 2.01 Million
13 Apr, 2010 30.55 30.7 29.85 30.25 2.29 Million
12 Apr, 2010 30.85 31.2 30.4 30.5 2.62 Million
09 Apr, 2010 30.5 31.1 30.05 30.7 4.06 Million
08 Apr, 2010 30.8 31.25 30.1 30.25 2.23 Million
07 Apr, 2010 31.5 31.8 30.65 30.75 3.63 Million
06 Apr, 2010 32.05 32.2 30.4 30.85 2.09 Million