RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 29.85 30.0 29.5 29.55 920.95 Thousand
17 Mar, 2010 30.3 30.75 29.7 29.85 4.18 Million
16 Mar, 2010 29.4 30.25 29.25 30.2 1.72 Million
15 Mar, 2010 29.6 29.85 29.1 29.4 1.03 Million
12 Mar, 2010 30.25 30.3 29.5 29.5 1.62 Million
11 Mar, 2010 29.05 30.4 29.05 30.3 3.28 Million
10 Mar, 2010 29.4 29.4 28.9 29.3 1.25 Million
09 Mar, 2010 29.55 29.75 29.05 29.1 1.24 Million
08 Mar, 2010 29.85 30.25 29.35 29.45 3.19 Million
05 Mar, 2010 29.6 29.9 29.35 29.4 3.49 Million