RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 29.3 | 29.65 | 29.0 | 29.25 | 829.61 Thousand |
| 31 May, 2010 | 28.9 | 29.2 | 28.75 | 29.1 | 431.06 Thousand |
| 28 May, 2010 | 28.65 | 29.15 | 28.55 | 29.05 | 726.69 Thousand |
| 27 May, 2010 | 28.8 | 28.8 | 28.3 | 28.55 | 390.42 Thousand |
| 26 May, 2010 | 28.45 | 28.85 | 28.3 | 28.5 | 553.27 Thousand |
| 25 May, 2010 | 28.6 | 28.9 | 28.05 | 28.15 | 744.82 Thousand |
| 24 May, 2010 | 29.8 | 29.8 | 28.65 | 28.75 | 633.49 Thousand |
| 21 May, 2010 | 28.5 | 29.25 | 28.05 | 29.0 | 1.15 Million |
| 20 May, 2010 | 28.9 | 29.3 | 28.7 | 28.9 | 674.1 Thousand |
| 19 May, 2010 | 29.0 | 29.5 | 28.6 | 29.05 | 1.5 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA