RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 28.85 28.9 28.6 28.6 463.53 Thousand
14 Jun, 2010 28.85 29.0 28.6 28.9 240.73 Thousand
11 Jun, 2010 29.1 29.35 28.5 28.55 579.92 Thousand
10 Jun, 2010 28.7 29.1 28.55 28.7 219.52 Thousand
09 Jun, 2010 29.0 29.15 28.4 28.55 554.65 Thousand
08 Jun, 2010 29.15 29.4 28.7 28.8 276.61 Thousand
07 Jun, 2010 29.2 29.5 28.65 29.1 858.75 Thousand
04 Jun, 2010 29.4 29.85 29.2 29.5 463.05 Thousand
03 Jun, 2010 29.1 29.65 28.95 29.65 1.13 Million
02 Jun, 2010 29.35 29.35 28.9 29.05 394.21 Thousand