RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 30.05 | 31.1 | 29.95 | 30.65 | 833.81 Thousand |
| 12 Jul, 2010 | 30.3 | 30.55 | 30.05 | 30.1 | 469.14 Thousand |
| 09 Jul, 2010 | 30.95 | 30.95 | 30.25 | 30.3 | 496.8 Thousand |
| 08 Jul, 2010 | 30.9 | 31.0 | 30.4 | 30.45 | 423.02 Thousand |
| 07 Jul, 2010 | 30.25 | 31.35 | 30.25 | 30.4 | 326.1 Thousand |
| 06 Jul, 2010 | 31.25 | 31.35 | 30.7 | 30.7 | 639.2 Thousand |
| 05 Jul, 2010 | 31.15 | 31.7 | 30.85 | 31.2 | 689.93 Thousand |
| 02 Jul, 2010 | 31.8 | 32.3 | 31.15 | 31.3 | 893.62 Thousand |
| 01 Jul, 2010 | 30.95 | 32.3 | 30.7 | 31.9 | 3.57 Million |
| 30 Jun, 2010 | 29.8 | 31.8 | 29.7 | 31.4 | 1.7 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA