RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 28.05 28.3 27.8 27.85 1.05 Million
09 Aug, 2010 28.1 28.1 27.75 27.75 773.63 Thousand
06 Aug, 2010 27.9 28.2 27.55 27.9 822.22 Thousand
05 Aug, 2010 28.3 28.3 27.5 27.7 1.93 Million
04 Aug, 2010 29.05 29.05 27.8 28.05 3.05 Million
03 Aug, 2010 29.15 29.25 28.8 29.0 599.51 Thousand
02 Aug, 2010 29.15 29.4 29.05 29.1 578.56 Thousand
30 Jul, 2010 29.05 29.55 29.0 29.0 641.03 Thousand
29 Jul, 2010 29.5 29.55 29.1 29.1 631.79 Thousand
28 Jul, 2010 29.6 30.15 29.25 29.35 856.49 Thousand