RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 27.8 29.9 27.2 28.9 7.57 Million
06 Sep, 2010 27.05 27.35 26.65 26.9 887.38 Thousand
03 Sep, 2010 26.8 27.55 26.35 26.95 1.27 Million
02 Sep, 2010 26.2 26.7 26.15 26.65 492.33 Thousand
01 Sep, 2010 26.2 26.45 26.1 26.2 368.93 Thousand
31 Aug, 2010 26.2 26.35 26.0 26.05 489.49 Thousand
30 Aug, 2010 26.5 26.75 26.1 26.2 681.59 Thousand
27 Aug, 2010 26.8 27.0 26.1 26.1 675.03 Thousand
26 Aug, 2010 26.7 27.15 26.6 26.8 493.55 Thousand
25 Aug, 2010 27.0 27.05 26.6 26.65 461.3 Thousand