RattanIndia Power Limited (RTNPOWER)
INR 12.03
(-0.41%)
INR 12.03
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 29.4 | 29.85 | 29.2 | 29.5 | 463.05 Thousand |
| 03 Jun, 2010 | 29.1 | 29.65 | 28.95 | 29.65 | 1.13 Million |
| 02 Jun, 2010 | 29.35 | 29.35 | 28.9 | 29.05 | 394.21 Thousand |
| 01 Jun, 2010 | 29.3 | 29.65 | 29.0 | 29.25 | 829.61 Thousand |
| 31 May, 2010 | 28.9 | 29.2 | 28.75 | 29.1 | 431.06 Thousand |
| 28 May, 2010 | 28.65 | 29.15 | 28.55 | 29.05 | 726.69 Thousand |
| 27 May, 2010 | 28.8 | 28.8 | 28.3 | 28.55 | 390.42 Thousand |
| 26 May, 2010 | 28.45 | 28.85 | 28.3 | 28.5 | 553.27 Thousand |
| 25 May, 2010 | 28.6 | 28.9 | 28.05 | 28.15 | 744.82 Thousand |
| 24 May, 2010 | 29.8 | 29.8 | 28.65 | 28.75 | 633.49 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA