RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 28.8 28.8 27.65 28.15 557.8 Thousand
21 Sep, 2010 28.6 28.95 27.25 28.2 1.27 Million
20 Sep, 2010 28.8 29.0 28.5 28.55 720.5 Thousand
17 Sep, 2010 29.0 29.2 28.4 28.45 1.29 Million
16 Sep, 2010 29.0 29.15 28.5 29.0 1.05 Million
15 Sep, 2010 29.0 29.2 28.65 28.9 931.11 Thousand
14 Sep, 2010 28.5 29.45 28.2 28.8 2.06 Million
13 Sep, 2010 28.5 29.0 28.4 28.65 1.02 Million
09 Sep, 2010 28.6 28.7 28.0 28.15 1.13 Million
08 Sep, 2010 28.8 29.05 28.25 28.25 1.41 Million