RattanIndia Power Limited (RTNPOWER)

INR 12.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 31.8 32.3 31.15 31.3 893.62 Thousand
01 Jul, 2010 30.95 32.3 30.7 31.9 3.57 Million
30 Jun, 2010 29.8 31.8 29.7 31.4 1.7 Million
29 Jun, 2010 30.95 31.4 29.95 29.95 1.68 Million
28 Jun, 2010 29.0 31.25 28.8 30.85 2.88 Million
25 Jun, 2010 29.0 29.05 28.6 28.7 282.33 Thousand
24 Jun, 2010 29.15 29.35 28.9 28.95 272.87 Thousand
23 Jun, 2010 29.0 29.15 28.8 28.85 255.59 Thousand
22 Jun, 2010 29.2 29.3 28.95 28.95 265.97 Thousand
21 Jun, 2010 29.3 29.4 28.95 29.3 636.71 Thousand