RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 29.2 29.9 28.75 29.5 1.99 Million
05 Oct, 2010 28.5 29.15 28.5 28.75 655.06 Thousand
04 Oct, 2010 28.5 29.3 28.5 28.55 592.73 Thousand
01 Oct, 2010 29.1 29.35 28.9 29.05 532.51 Thousand
30 Sep, 2010 28.35 29.1 28.35 28.5 801.28 Thousand
29 Sep, 2010 30.0 30.0 28.3 28.5 1.03 Million
28 Sep, 2010 29.55 30.5 29.05 29.7 2.13 Million
27 Sep, 2010 29.2 29.65 28.85 29.5 1.47 Million
24 Sep, 2010 28.55 29.6 28.35 29.05 1.96 Million
23 Sep, 2010 28.3 28.7 27.75 28.6 1.52 Million