RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 27.7 28.35 27.55 27.95 1.44 Million
16 Nov, 2010 28.6 28.8 27.0 28.0 1.94 Million
15 Nov, 2010 28.5 28.8 28.3 28.45 986.6 Thousand
12 Nov, 2010 28.75 29.2 28.25 28.55 1.06 Million
11 Nov, 2010 28.8 29.6 28.8 29.15 1.66 Million
10 Nov, 2010 29.3 29.3 28.7 28.8 1.21 Million
09 Nov, 2010 28.1 29.5 28.1 29.2 1.81 Million
08 Nov, 2010 28.75 29.05 28.5 28.85 831.12 Thousand
05 Nov, 2010 28.95 29.1 28.55 29.0 466.77 Thousand
04 Nov, 2010 28.7 28.75 28.05 28.6 1.07 Million