RattanIndia Power Limited (RTNPOWER)

INR 12.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 31.0 31.1 29.7 30.05 6.58 Million
06 May, 2010 30.7 32.55 30.1 31.7 6.65 Million
05 May, 2010 29.65 30.95 29.2 30.85 4.38 Million
04 May, 2010 31.5 31.5 29.85 30.4 1.83 Million
03 May, 2010 29.95 31.6 29.75 31.25 5.02 Million
30 Apr, 2010 29.15 30.6 29.0 30.15 3.72 Million
29 Apr, 2010 28.9 29.5 28.9 29.05 1.52 Million
28 Apr, 2010 29.5 29.8 28.85 29.25 1.6 Million
27 Apr, 2010 34.15 34.15 29.2 29.25 812.16 Thousand
26 Apr, 2010 29.9 29.9 29.25 29.55 1.5 Million