RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 26.95 27.15 26.9 27.0 534.38 Thousand
23 Aug, 2010 27.0 27.3 26.85 27.0 483.29 Thousand
20 Aug, 2010 27.1 27.4 26.85 27.0 668.32 Thousand
19 Aug, 2010 26.45 27.2 26.2 27.05 1.14 Million
18 Aug, 2010 26.45 26.5 26.15 26.4 597.34 Thousand
17 Aug, 2010 26.3 26.5 26.05 26.25 810.65 Thousand
16 Aug, 2010 26.6 26.75 26.0 26.1 1.79 Million
13 Aug, 2010 27.7 27.9 25.9 26.35 3.78 Million
12 Aug, 2010 27.8 28.05 27.5 27.7 736.38 Thousand
11 Aug, 2010 27.75 28.05 27.6 27.7 578.28 Thousand