RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 29.5 30.7 29.5 30.15 1.33 Million
26 Jul, 2010 30.0 30.3 29.5 29.75 615.69 Thousand
23 Jul, 2010 30.7 31.15 30.0 30.1 1.21 Million
22 Jul, 2010 29.6 31.0 29.6 30.15 1.78 Million
21 Jul, 2010 29.8 29.9 29.55 29.65 349.28 Thousand
20 Jul, 2010 29.95 30.0 29.55 29.75 502.15 Thousand
19 Jul, 2010 30.0 30.2 29.6 29.7 440.76 Thousand
16 Jul, 2010 30.0 30.25 29.85 29.9 328.79 Thousand
15 Jul, 2010 30.0 30.25 29.75 30.15 247.49 Thousand
14 Jul, 2010 30.7 30.75 29.85 29.9 708.83 Thousand