RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 30.95 31.4 29.95 29.95 1.68 Million
28 Jun, 2010 29.0 31.25 28.8 30.85 2.88 Million
25 Jun, 2010 29.0 29.05 28.6 28.7 282.33 Thousand
24 Jun, 2010 29.15 29.35 28.9 28.95 272.87 Thousand
23 Jun, 2010 29.0 29.15 28.8 28.85 255.59 Thousand
22 Jun, 2010 29.2 29.3 28.95 28.95 265.97 Thousand
21 Jun, 2010 29.3 29.4 28.95 29.3 636.71 Thousand
18 Jun, 2010 29.5 29.65 28.8 28.85 801.53 Thousand
17 Jun, 2010 28.9 29.4 28.8 29.15 540.66 Thousand
16 Jun, 2010 28.85 29.15 28.45 28.8 577.17 Thousand