RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.25 | 5.3 | 5.25 | 5.25 | 4.05 Million |
| 21 Feb, 2022 | 5.7 | 5.75 | 5.5 | 5.5 | 5 Million |
| 18 Feb, 2022 | 5.85 | 5.95 | 5.7 | 5.75 | 5.48 Million |
| 17 Feb, 2022 | 6.1 | 6.15 | 5.9 | 5.95 | 3.68 Million |
| 16 Feb, 2022 | 6.25 | 6.3 | 6.05 | 6.05 | 4.23 Million |
| 15 Feb, 2022 | 5.8 | 6.2 | 5.7 | 6.15 | 6.58 Million |
| 14 Feb, 2022 | 6.05 | 6.15 | 6.0 | 6.0 | 6.79 Million |
| 11 Feb, 2022 | 6.6 | 6.6 | 6.25 | 6.3 | 4.95 Million |
| 10 Feb, 2022 | 6.1 | 6.5 | 5.95 | 6.5 | 7.8 Million |
| 09 Feb, 2022 | 6.5 | 6.5 | 6.2 | 6.2 | 9.03 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA