RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 5.5 | 5.75 | 5.4 | 5.75 | 6.45 Million |
| 23 Mar, 2022 | 5.7 | 5.75 | 5.45 | 5.5 | 3.87 Million |
| 22 Mar, 2022 | 5.8 | 5.8 | 5.55 | 5.65 | 4.12 Million |
| 21 Mar, 2022 | 6.0 | 6.1 | 5.7 | 5.75 | 5.28 Million |
| 17 Mar, 2022 | 5.95 | 6.0 | 5.9 | 5.95 | 3.64 Million |
| 16 Mar, 2022 | 5.85 | 6.0 | 5.8 | 5.85 | 4.07 Million |
| 15 Mar, 2022 | 6.3 | 6.3 | 5.8 | 5.85 | 8.46 Million |
| 14 Mar, 2022 | 6.0 | 6.1 | 5.9 | 6.1 | 5.9 Million |
| 11 Mar, 2022 | 5.75 | 5.85 | 5.55 | 5.85 | 7.42 Million |
| 10 Mar, 2022 | 5.55 | 5.6 | 5.5 | 5.6 | 4.84 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA