RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 6.65 | 6.65 | 6.05 | 6.15 | 37.52 Million |
| 06 Apr, 2022 | 6.2 | 6.35 | 6.05 | 6.35 | 9.67 Million |
| 05 Apr, 2022 | 5.9 | 6.05 | 5.65 | 6.05 | 29.01 Million |
| 04 Apr, 2022 | 5.75 | 5.85 | 5.65 | 5.8 | 13.36 Million |
| 01 Apr, 2022 | 5.3 | 5.6 | 5.25 | 5.6 | 8.25 Million |
| 31 Mar, 2022 | 5.65 | 5.65 | 5.35 | 5.35 | 10.83 Million |
| 30 Mar, 2022 | 5.65 | 5.75 | 5.55 | 5.6 | 7.42 Million |
| 29 Mar, 2022 | 5.75 | 5.95 | 5.65 | 5.65 | 21.88 Million |
| 28 Mar, 2022 | 5.85 | 6.05 | 5.55 | 5.9 | 16.94 Million |
| 25 Mar, 2022 | 5.85 | 5.9 | 5.55 | 5.8 | 7.67 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA